Bright Real Estate Group Co.,Limited (600708.SS)
CNY 4.21
(0.72%)
CNY 4.21
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.97 | 2.06 | 1.95 | 2.05 | 63.6 Million |
| 11 Mar, 2024 | 1.94 | 1.97 | 1.94 | 1.97 | 27.17 Million |
| 08 Mar, 2024 | 1.95 | 1.96 | 1.92 | 1.94 | 23.42 Million |
| 07 Mar, 2024 | 1.96 | 1.98 | 1.94 | 1.94 | 28.11 Million |
| 06 Mar, 2024 | 1.92 | 1.98 | 1.92 | 1.96 | 34.2 Million |
| 05 Mar, 2024 | 1.94 | 1.96 | 1.92 | 1.94 | 32.18 Million |
| 04 Mar, 2024 | 1.99 | 2.0 | 1.93 | 1.95 | 42.47 Million |
| 01 Mar, 2024 | 2.02 | 2.03 | 1.98 | 2.0 | 40.97 Million |
| 29 Feb, 2024 | 1.97 | 2.02 | 1.96 | 2.02 | 38.15 Million |
| 28 Feb, 2024 | 2.08 | 2.12 | 1.96 | 1.98 | 82.5 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN