Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.79 | 1.81 | 1.78 | 1.8 | 10 Million |
| 16 Aug, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 14.19 Million |
| 15 Aug, 2024 | 1.79 | 1.83 | 1.77 | 1.83 | 21.43 Million |
| 14 Aug, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 21.43 Million |
| 13 Aug, 2024 | 1.81 | 1.81 | 1.78 | 1.8 | 21.8 Million |
| 12 Aug, 2024 | 1.88 | 1.89 | 1.8 | 1.81 | 27.54 Million |
| 11 Aug, 2024 | 1.88 | 1.89 | 1.8 | 1.81 | 27.54 Million |
| 09 Aug, 2024 | 1.84 | 1.93 | 1.82 | 1.89 | 46.41 Million |
| 08 Aug, 2024 | 1.82 | 1.88 | 1.81 | 1.85 | 29.36 Million |
| 07 Aug, 2024 | 1.83 | 1.83 | 1.8 | 1.81 | 14.17 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN