Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.8 | 1.81 | 1.77 | 1.79 | 20.11 Million |
| 09 Sep, 2024 | 1.78 | 1.81 | 1.77 | 1.78 | 20.11 Million |
| 08 Sep, 2024 | 1.78 | 1.81 | 1.77 | 1.78 | 9.07 Million |
| 06 Sep, 2024 | 1.8 | 1.81 | 1.78 | 1.78 | 13.68 Million |
| 05 Sep, 2024 | 1.78 | 1.82 | 1.78 | 1.81 | 17.91 Million |
| 04 Sep, 2024 | 1.77 | 1.81 | 1.77 | 1.77 | 17.91 Million |
| 03 Sep, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 16.53 Million |
| 02 Sep, 2024 | 1.8 | 1.82 | 1.77 | 1.77 | 19.17 Million |
| 01 Sep, 2024 | 1.8 | 1.82 | 1.77 | 1.77 | 19.17 Million |
| 30 Aug, 2024 | 1.75 | 1.85 | 1.74 | 1.82 | 35.1 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN