Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.43 | 4.6 | 4.33 | 4.52 | 64.23 Million |
| 11 Dec, 2024 | 4.38 | 4.59 | 4.35 | 4.49 | 78.51 Million |
| 10 Dec, 2024 | 4.7 | 4.7 | 4.31 | 4.32 | 97.61 Million |
| 09 Dec, 2024 | 4.55 | 4.82 | 4.43 | 4.49 | 66.82 Million |
| 06 Dec, 2024 | 4.62 | 4.69 | 4.36 | 4.56 | 81.16 Million |
| 05 Dec, 2024 | 4.41 | 4.71 | 4.41 | 4.6 | 106.93 Million |
| 04 Dec, 2024 | 4.28 | 4.5 | 4.25 | 4.36 | 91.77 Million |
| 03 Dec, 2024 | 4.26 | 4.56 | 4.22 | 4.3 | 143.55 Million |
| 02 Dec, 2024 | 3.84 | 4.22 | 3.83 | 4.22 | 86.63 Million |
| 29 Nov, 2024 | 3.76 | 3.9 | 3.69 | 3.84 | 67.54 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN