Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.45 | 8.46 | 8.27 | 8.33 | 28 Million |
| 24 Dec, 2024 | 8.3 | 8.54 | 8.18 | 8.5 | 55.85 Million |
| 23 Dec, 2024 | 8.63 | 8.73 | 8.27 | 8.3 | 57.05 Million |
| 20 Dec, 2024 | 8.27 | 8.63 | 8.27 | 8.59 | 69.7 Million |
| 19 Dec, 2024 | 8.21 | 8.4 | 8.21 | 8.32 | 59.81 Million |
| 18 Dec, 2024 | 8.09 | 8.63 | 8.09 | 8.34 | 95.68 Million |
| 17 Dec, 2024 | 8.13 | 8.45 | 8.12 | 8.15 | 70.77 Million |
| 16 Dec, 2024 | 8.07 | 8.41 | 7.86 | 8.17 | 91.48 Million |
| 13 Dec, 2024 | 7.84 | 8.34 | 7.72 | 8.11 | 124.59 Million |
| 12 Dec, 2024 | 7.69 | 7.9 | 7.53 | 7.88 | 69.92 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY