Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.74 | 7.83 | 7.62 | 7.77 | 64.3 Million |
| 24 Feb, 2025 | 8.05 | 8.05 | 7.75 | 7.81 | 64.3 Million |
| 21 Feb, 2025 | 8.03 | 8.13 | 7.96 | 8.05 | 39.14 Million |
| 20 Feb, 2025 | 8.18 | 8.19 | 7.95 | 8.04 | 51.74 Million |
| 19 Feb, 2025 | 8.1 | 8.27 | 8.0 | 8.18 | 41.9 Million |
| 18 Feb, 2025 | 8.09 | 8.32 | 8.05 | 8.16 | 54.85 Million |
| 17 Feb, 2025 | 8.1 | 8.21 | 8.02 | 8.09 | 39.67 Million |
| 14 Feb, 2025 | 8.05 | 8.17 | 7.92 | 8.14 | 43.23 Million |
| 13 Feb, 2025 | 8.39 | 8.39 | 8.03 | 8.05 | 56.57 Million |
| 12 Feb, 2025 | 8.24 | 8.39 | 8.13 | 8.39 | 43.11 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY