Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.57
(-2.09%)
CNY 6.57
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.71 | 6.71 | 6.51 | 6.57 | 18.49 Million |
| 14 Apr, 2025 | 6.7 | 6.87 | 6.68 | 6.73 | 23.3 Million |
| 11 Apr, 2025 | 6.44 | 6.59 | 6.37 | 6.53 | 23.01 Million |
| 10 Apr, 2025 | 6.43 | 6.6 | 6.42 | 6.46 | 41.2 Million |
| 09 Apr, 2025 | 6.17 | 6.38 | 5.87 | 6.24 | 43.69 Million |
| 08 Apr, 2025 | 6.58 | 6.62 | 6.11 | 6.3 | 71.21 Million |
| 07 Apr, 2025 | 7.0 | 7.0 | 6.71 | 6.71 | 14.41 Million |
| 03 Apr, 2025 | 7.53 | 7.58 | 7.4 | 7.46 | 21.63 Million |
| 02 Apr, 2025 | 7.56 | 7.75 | 7.51 | 7.6 | 19.77 Million |
| 01 Apr, 2025 | 7.65 | 7.83 | 7.54 | 7.56 | 24.38 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY