Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.4 | 6.41 | 6.35 | 6.35 | 1.08 Million |
| 05 Jun, 2025 | 6.32 | 6.34 | 6.27 | 6.27 | 1.53 Million |
| 04 Jun, 2025 | 6.17 | 6.21 | 6.17 | 6.19 | 1.1 Million |
| 03 Jun, 2025 | 6.13 | 6.17 | 6.1 | 6.16 | 1.51 Million |
| 30 May, 2025 | 6.21 | 6.22 | 6.11 | 6.14 | 26.26 Million |
| 29 May, 2025 | 6.17 | 6.26 | 6.16 | 6.25 | 26.41 Million |
| 28 May, 2025 | 6.35 | 6.36 | 6.15 | 6.15 | 26.47 Million |
| 27 May, 2025 | 6.37 | 6.38 | 6.28 | 6.35 | 15.35 Million |
| 26 May, 2025 | 6.35 | 6.4 | 6.33 | 6.37 | 13.68 Million |
| 23 May, 2025 | 6.48 | 6.53 | 6.35 | 6.35 | 18.62 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY