Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.21 | 8.4 | 8.21 | 8.32 | 59.81 Million |
| 18 Dec, 2024 | 8.09 | 8.63 | 8.09 | 8.34 | 95.68 Million |
| 17 Dec, 2024 | 8.13 | 8.45 | 8.12 | 8.15 | 70.77 Million |
| 16 Dec, 2024 | 8.07 | 8.41 | 7.86 | 8.17 | 91.48 Million |
| 13 Dec, 2024 | 7.84 | 8.34 | 7.72 | 8.11 | 124.59 Million |
| 12 Dec, 2024 | 7.69 | 7.9 | 7.53 | 7.88 | 69.92 Million |
| 11 Dec, 2024 | 7.36 | 7.68 | 7.32 | 7.66 | 58.39 Million |
| 10 Dec, 2024 | 7.36 | 7.65 | 7.27 | 7.36 | 77.91 Million |
| 09 Dec, 2024 | 7.11 | 7.21 | 7.03 | 7.2 | 36.83 Million |
| 06 Dec, 2024 | 7.03 | 7.12 | 6.97 | 7.11 | 32.85 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY