Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.55
(-2.09%)
CNY 6.55
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.85 | 7.9 | 7.81 | 7.86 | 16.33 Million |
| 25 Mar, 2025 | 7.98 | 8.01 | 7.73 | 7.83 | 26.97 Million |
| 24 Mar, 2025 | 7.92 | 8.13 | 7.89 | 8.0 | 31.27 Million |
| 21 Mar, 2025 | 8.11 | 8.17 | 7.91 | 7.92 | 28.93 Million |
| 20 Mar, 2025 | 8.28 | 8.32 | 8.14 | 8.16 | 26.63 Million |
| 19 Mar, 2025 | 8.43 | 8.44 | 8.23 | 8.32 | 35.32 Million |
| 18 Mar, 2025 | 8.06 | 8.5 | 8.06 | 8.45 | 84.04 Million |
| 17 Mar, 2025 | 7.95 | 8.08 | 7.89 | 8.05 | 40.65 Million |
| 14 Mar, 2025 | 7.76 | 7.94 | 7.75 | 7.88 | 30.84 Million |
| 13 Mar, 2025 | 7.81 | 7.85 | 7.71 | 7.79 | 18.05 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY