Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.17 | 8.27 | 8.09 | 8.19 | 27.79 Million |
| 16 Jan, 2025 | 8.3 | 8.35 | 8.05 | 8.24 | 42.7 Million |
| 15 Jan, 2025 | 8.23 | 8.34 | 8.09 | 8.25 | 37.01 Million |
| 14 Jan, 2025 | 7.85 | 8.33 | 7.76 | 8.27 | 55.1 Million |
| 13 Jan, 2025 | 7.75 | 8.03 | 7.67 | 7.85 | 42.37 Million |
| 10 Jan, 2025 | 8.2 | 8.24 | 7.84 | 7.84 | 57.65 Million |
| 09 Jan, 2025 | 8.33 | 8.42 | 8.15 | 8.2 | 62.66 Million |
| 08 Jan, 2025 | 7.97 | 8.53 | 7.88 | 8.41 | 117.04 Million |
| 07 Jan, 2025 | 7.67 | 8.43 | 7.66 | 8.12 | 116.11 Million |
| 06 Jan, 2025 | 7.76 | 7.88 | 7.55 | 7.66 | 33.53 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY