Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.97 | 7.07 | 6.95 | 7.04 | 27.81 Million |
| 04 Dec, 2024 | 7.14 | 7.15 | 6.96 | 6.98 | 29 Million |
| 03 Dec, 2024 | 7.13 | 7.2 | 7.06 | 7.14 | 29.91 Million |
| 02 Dec, 2024 | 6.95 | 7.15 | 6.95 | 7.14 | 38.99 Million |
| 29 Nov, 2024 | 6.9 | 7.09 | 6.85 | 6.97 | 42.32 Million |
| 28 Nov, 2024 | 6.9 | 7.15 | 6.85 | 6.95 | 55.06 Million |
| 27 Nov, 2024 | 6.82 | 6.95 | 6.65 | 6.93 | 31 Million |
| 26 Nov, 2024 | 6.89 | 6.96 | 6.79 | 6.83 | 25.44 Million |
| 25 Nov, 2024 | 6.95 | 6.97 | 6.77 | 6.89 | 31.85 Million |
| 22 Nov, 2024 | 7.28 | 7.29 | 6.89 | 6.92 | 40.28 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY