Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.87 | 6.87 | 6.63 | 6.64 | 29.49 Million |
| 08 May, 2025 | 6.82 | 6.88 | 6.79 | 6.87 | 16.66 Million |
| 07 May, 2025 | 6.9 | 6.96 | 6.78 | 6.83 | 19.65 Million |
| 06 May, 2025 | 6.75 | 6.93 | 6.73 | 6.88 | 24.96 Million |
| 30 Apr, 2025 | 6.63 | 6.73 | 6.61 | 6.7 | 14.01 Million |
| 29 Apr, 2025 | 6.55 | 6.74 | 6.53 | 6.64 | 20.3 Million |
| 28 Apr, 2025 | 6.65 | 6.65 | 6.49 | 6.51 | 14.13 Million |
| 25 Apr, 2025 | 6.55 | 6.67 | 6.54 | 6.65 | 13.94 Million |
| 24 Apr, 2025 | 6.69 | 6.7 | 6.53 | 6.55 | 18.89 Million |
| 23 Apr, 2025 | 6.71 | 6.78 | 6.64 | 6.69 | 17.42 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY