Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.58 | 6.62 | 6.11 | 6.3 | 71.21 Million |
| 07 Apr, 2025 | 7.0 | 7.0 | 6.71 | 6.71 | 14.41 Million |
| 03 Apr, 2025 | 7.53 | 7.58 | 7.4 | 7.46 | 21.63 Million |
| 02 Apr, 2025 | 7.56 | 7.75 | 7.51 | 7.6 | 19.77 Million |
| 01 Apr, 2025 | 7.65 | 7.83 | 7.54 | 7.56 | 24.38 Million |
| 31 Mar, 2025 | 7.67 | 7.72 | 7.54 | 7.64 | 16.1 Million |
| 28 Mar, 2025 | 7.82 | 7.84 | 7.7 | 7.72 | 14.47 Million |
| 27 Mar, 2025 | 7.84 | 7.89 | 7.7 | 7.83 | 15.42 Million |
| 26 Mar, 2025 | 7.85 | 7.9 | 7.81 | 7.86 | 16.33 Million |
| 25 Mar, 2025 | 7.98 | 8.01 | 7.73 | 7.83 | 26.97 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY