Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.1 | 8.21 | 8.02 | 8.09 | 39.67 Million |
| 14 Feb, 2025 | 8.05 | 8.17 | 7.92 | 8.14 | 43.23 Million |
| 13 Feb, 2025 | 8.39 | 8.39 | 8.03 | 8.05 | 56.57 Million |
| 12 Feb, 2025 | 8.24 | 8.39 | 8.13 | 8.39 | 43.11 Million |
| 11 Feb, 2025 | 8.33 | 8.38 | 8.2 | 8.24 | 35.06 Million |
| 10 Feb, 2025 | 8.34 | 8.5 | 8.28 | 8.34 | 40.54 Million |
| 07 Feb, 2025 | 8.32 | 8.48 | 8.2 | 8.33 | 68.34 Million |
| 06 Feb, 2025 | 8.45 | 8.72 | 8.28 | 8.37 | 75.15 Million |
| 05 Feb, 2025 | 8.58 | 8.59 | 8.19 | 8.51 | 37.7 Million |
| 27 Jan, 2025 | 8.7 | 8.79 | 8.4 | 8.48 | 45.34 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY