Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.34 | 7.65 | 7.3 | 7.59 | 62.61 Million |
| 06 Nov, 2024 | 7.46 | 7.59 | 7.31 | 7.42 | 71.53 Million |
| 05 Nov, 2024 | 7.27 | 7.55 | 7.25 | 7.47 | 68.34 Million |
| 04 Nov, 2024 | 7.2 | 7.4 | 7.17 | 7.28 | 59.3 Million |
| 01 Nov, 2024 | 7.63 | 7.86 | 7.22 | 7.24 | 88.29 Million |
| 31 Oct, 2024 | 7.55 | 7.79 | 7.28 | 7.63 | 115.61 Million |
| 30 Oct, 2024 | 7.18 | 7.91 | 7.15 | 7.52 | 113.3 Million |
| 29 Oct, 2024 | 7.49 | 7.49 | 7.19 | 7.2 | 65.44 Million |
| 28 Oct, 2024 | 7.45 | 7.49 | 7.3 | 7.42 | 44.41 Million |
| 25 Oct, 2024 | 7.33 | 7.57 | 7.25 | 7.48 | 56.46 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY