Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.29 | 7.46 | 7.17 | 7.3 | 43.42 Million |
| 23 Oct, 2024 | 7.29 | 7.47 | 7.06 | 7.34 | 67.07 Million |
| 22 Oct, 2024 | 7.06 | 7.45 | 6.88 | 7.28 | 79.51 Million |
| 21 Oct, 2024 | 7.15 | 7.23 | 7.0 | 7.05 | 49.8 Million |
| 18 Oct, 2024 | 6.74 | 7.26 | 6.73 | 7.13 | 40.3 Million |
| 17 Oct, 2024 | 6.81 | 6.94 | 6.76 | 6.76 | 19.89 Million |
| 16 Oct, 2024 | 6.81 | 6.92 | 6.73 | 6.8 | 20.83 Million |
| 15 Oct, 2024 | 7.1 | 7.18 | 6.89 | 6.89 | 25.23 Million |
| 14 Oct, 2024 | 6.99 | 7.18 | 6.78 | 7.14 | 36.33 Million |
| 11 Oct, 2024 | 7.25 | 7.32 | 6.9 | 6.98 | 29.29 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY