Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6.13 | 6.17 | 6.04 | 6.08 | 14.82 Million |
| 14 Nov, 2023 | 5.97 | 6.16 | 5.94 | 6.11 | 19.62 Million |
| 13 Nov, 2023 | 6.0 | 6.02 | 5.9 | 5.98 | 17.58 Million |
| 10 Nov, 2023 | 5.95 | 6.03 | 5.9 | 5.97 | 19.45 Million |
| 09 Nov, 2023 | 6.08 | 6.14 | 5.93 | 5.96 | 20.96 Million |
| 08 Nov, 2023 | 6.3 | 6.35 | 6.06 | 6.1 | 23.62 Million |
| 07 Nov, 2023 | 6.18 | 6.34 | 6.16 | 6.31 | 22.57 Million |
| 06 Nov, 2023 | 5.98 | 6.29 | 5.97 | 6.24 | 37.7 Million |
| 03 Nov, 2023 | 5.83 | 5.96 | 5.8 | 5.94 | 18.75 Million |
| 02 Nov, 2023 | 5.91 | 5.95 | 5.8 | 5.81 | 19.51 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY