Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.1 | 6.18 | 6.06 | 6.09 | 22.69 Million |
| 09 Oct, 2023 | 5.96 | 6.12 | 5.94 | 6.1 | 20.05 Million |
| 28 Sep, 2023 | 5.76 | 5.99 | 5.76 | 5.96 | 18.22 Million |
| 27 Sep, 2023 | 5.73 | 5.82 | 5.72 | 5.76 | 13.31 Million |
| 26 Sep, 2023 | 5.78 | 5.82 | 5.74 | 5.75 | 13.55 Million |
| 25 Sep, 2023 | 5.84 | 5.85 | 5.74 | 5.8 | 14.18 Million |
| 22 Sep, 2023 | 5.84 | 5.9 | 5.76 | 5.84 | 22.2 Million |
| 21 Sep, 2023 | 5.84 | 5.92 | 5.81 | 5.83 | 19.81 Million |
| 20 Sep, 2023 | 5.83 | 5.9 | 5.76 | 5.83 | 14.86 Million |
| 19 Sep, 2023 | 5.88 | 5.9 | 5.72 | 5.8 | 26.59 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY