Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6.18 | 6.34 | 6.16 | 6.31 | 22.57 Million |
| 06 Nov, 2023 | 5.98 | 6.29 | 5.97 | 6.24 | 37.7 Million |
| 03 Nov, 2023 | 5.83 | 5.96 | 5.8 | 5.94 | 18.75 Million |
| 02 Nov, 2023 | 5.91 | 5.95 | 5.8 | 5.81 | 19.51 Million |
| 01 Nov, 2023 | 6.04 | 6.06 | 5.86 | 5.88 | 27.88 Million |
| 31 Oct, 2023 | 6.04 | 6.2 | 6.0 | 6.06 | 30.03 Million |
| 30 Oct, 2023 | 5.7 | 6.12 | 5.67 | 6.06 | 48.06 Million |
| 27 Oct, 2023 | 5.96 | 6.09 | 5.53 | 5.75 | 58.22 Million |
| 26 Oct, 2023 | 5.63 | 5.69 | 5.56 | 5.68 | 13.6 Million |
| 25 Oct, 2023 | 5.7 | 5.78 | 5.65 | 5.67 | 11.03 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY