Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.61 | 6.73 | 6.57 | 6.6 | 22.48 Million |
| 10 Jan, 2024 | 6.64 | 6.75 | 6.52 | 6.6 | 28.84 Million |
| 09 Jan, 2024 | 6.68 | 6.85 | 6.62 | 6.66 | 36.91 Million |
| 08 Jan, 2024 | 6.69 | 7.05 | 6.64 | 6.68 | 63.41 Million |
| 05 Jan, 2024 | 6.72 | 6.77 | 6.62 | 6.64 | 26.69 Million |
| 04 Jan, 2024 | 6.7 | 6.8 | 6.6 | 6.72 | 34.01 Million |
| 03 Jan, 2024 | 6.65 | 6.74 | 6.6 | 6.7 | 29.66 Million |
| 02 Jan, 2024 | 6.75 | 6.79 | 6.61 | 6.71 | 41.37 Million |
| 29 Dec, 2023 | 6.48 | 6.86 | 6.46 | 6.75 | 59.49 Million |
| 28 Dec, 2023 | 6.4 | 6.52 | 6.29 | 6.49 | 47.23 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY