Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.52 | 5.74 | 5.48 | 5.62 | 16.48 Million |
| 23 Oct, 2023 | 5.61 | 5.63 | 5.47 | 5.52 | 15.42 Million |
| 20 Oct, 2023 | 5.79 | 5.88 | 5.62 | 5.65 | 14.89 Million |
| 19 Oct, 2023 | 5.88 | 5.98 | 5.8 | 5.84 | 12.57 Million |
| 18 Oct, 2023 | 6.0 | 6.02 | 5.88 | 5.9 | 16.9 Million |
| 17 Oct, 2023 | 6.06 | 6.1 | 5.99 | 6.02 | 13.78 Million |
| 16 Oct, 2023 | 6.13 | 6.16 | 5.99 | 6.04 | 18 Million |
| 13 Oct, 2023 | 6.05 | 6.18 | 6.03 | 6.15 | 14.45 Million |
| 12 Oct, 2023 | 6.07 | 6.17 | 6.05 | 6.1 | 18.91 Million |
| 11 Oct, 2023 | 6.11 | 6.11 | 6.01 | 6.06 | 12.51 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY