Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.83 | 5.9 | 5.76 | 5.83 | 14.86 Million |
| 19 Sep, 2023 | 5.88 | 5.9 | 5.72 | 5.8 | 26.59 Million |
| 18 Sep, 2023 | 6.07 | 6.08 | 5.89 | 5.91 | 26.4 Million |
| 15 Sep, 2023 | 6.11 | 6.2 | 6.06 | 6.12 | 25.2 Million |
| 14 Sep, 2023 | 6.11 | 6.17 | 6.05 | 6.11 | 15.96 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY