Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.18 | 6.62 | 6.13 | 6.4 | 57.42 Million |
| 07 Feb, 2024 | 5.8 | 6.18 | 5.79 | 6.17 | 54.61 Million |
| 06 Feb, 2024 | 5.23 | 5.71 | 5.08 | 5.71 | 40.65 Million |
| 05 Feb, 2024 | 5.56 | 5.56 | 5.05 | 5.19 | 43.41 Million |
| 02 Feb, 2024 | 5.82 | 5.92 | 5.38 | 5.59 | 35.23 Million |
| 01 Feb, 2024 | 5.76 | 6.05 | 5.7 | 5.82 | 42.1 Million |
| 31 Jan, 2024 | 6.03 | 6.17 | 5.8 | 5.82 | 40.52 Million |
| 30 Jan, 2024 | 6.6 | 6.6 | 5.99 | 5.99 | 44.14 Million |
| 29 Jan, 2024 | 6.66 | 6.81 | 6.56 | 6.66 | 27.89 Million |
| 26 Jan, 2024 | 6.63 | 6.73 | 6.55 | 6.63 | 17.92 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY