Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.87 | 6.01 | 5.85 | 6.01 | 15.61 Million |
| 18 Dec, 2023 | 5.97 | 6.0 | 5.87 | 5.89 | 16.52 Million |
| 15 Dec, 2023 | 6.05 | 6.1 | 5.95 | 5.95 | 14.45 Million |
| 14 Dec, 2023 | 6.14 | 6.19 | 6.05 | 6.07 | 13.47 Million |
| 13 Dec, 2023 | 6.18 | 6.24 | 6.12 | 6.14 | 15.8 Million |
| 12 Dec, 2023 | 6.13 | 6.2 | 6.12 | 6.18 | 19.15 Million |
| 11 Dec, 2023 | 6.0 | 6.16 | 5.88 | 6.14 | 27.04 Million |
| 08 Dec, 2023 | 5.84 | 6.1 | 5.81 | 5.98 | 25.13 Million |
| 07 Dec, 2023 | 5.81 | 5.92 | 5.78 | 5.84 | 15.93 Million |
| 06 Dec, 2023 | 5.72 | 5.88 | 5.67 | 5.81 | 16.03 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY