Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.29 | 7.29 | 7.06 | 7.18 | 31.08 Million |
| 01 Mar, 2024 | 6.91 | 7.26 | 6.87 | 7.23 | 49.58 Million |
| 29 Feb, 2024 | 6.55 | 6.91 | 6.55 | 6.91 | 35.21 Million |
| 28 Feb, 2024 | 6.8 | 7.01 | 6.52 | 6.55 | 31.83 Million |
| 27 Feb, 2024 | 6.73 | 6.82 | 6.62 | 6.81 | 26.47 Million |
| 26 Feb, 2024 | 6.56 | 6.76 | 6.54 | 6.7 | 25.82 Million |
| 23 Feb, 2024 | 6.69 | 6.71 | 6.51 | 6.6 | 27.79 Million |
| 22 Feb, 2024 | 6.65 | 6.74 | 6.43 | 6.68 | 22.54 Million |
| 21 Feb, 2024 | 6.5 | 6.79 | 6.45 | 6.6 | 29.68 Million |
| 20 Feb, 2024 | 6.55 | 6.58 | 6.39 | 6.54 | 23.55 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY