Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.55 | 6.67 | 6.41 | 6.45 | 17.28 Million |
| 16 Jan, 2024 | 6.55 | 6.63 | 6.42 | 6.61 | 22.67 Million |
| 15 Jan, 2024 | 6.47 | 6.65 | 6.44 | 6.56 | 19.97 Million |
| 12 Jan, 2024 | 6.6 | 6.64 | 6.5 | 6.53 | 15.38 Million |
| 11 Jan, 2024 | 6.61 | 6.73 | 6.57 | 6.6 | 22.48 Million |
| 10 Jan, 2024 | 6.64 | 6.75 | 6.52 | 6.6 | 28.84 Million |
| 09 Jan, 2024 | 6.68 | 6.85 | 6.62 | 6.66 | 36.91 Million |
| 08 Jan, 2024 | 6.69 | 7.05 | 6.64 | 6.68 | 63.41 Million |
| 05 Jan, 2024 | 6.72 | 6.77 | 6.62 | 6.64 | 26.69 Million |
| 04 Jan, 2024 | 6.7 | 6.8 | 6.6 | 6.72 | 34.01 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY