Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.65 | 6.74 | 6.43 | 6.68 | 22.54 Million |
| 21 Feb, 2024 | 6.5 | 6.79 | 6.45 | 6.6 | 29.68 Million |
| 20 Feb, 2024 | 6.55 | 6.58 | 6.39 | 6.54 | 23.55 Million |
| 19 Feb, 2024 | 6.42 | 6.59 | 6.31 | 6.58 | 37.02 Million |
| 08 Feb, 2024 | 6.18 | 6.62 | 6.13 | 6.4 | 57.42 Million |
| 07 Feb, 2024 | 5.8 | 6.18 | 5.79 | 6.17 | 54.61 Million |
| 06 Feb, 2024 | 5.23 | 5.71 | 5.08 | 5.71 | 40.65 Million |
| 05 Feb, 2024 | 5.56 | 5.56 | 5.05 | 5.19 | 43.41 Million |
| 02 Feb, 2024 | 5.82 | 5.92 | 5.38 | 5.59 | 35.23 Million |
| 01 Feb, 2024 | 5.76 | 6.05 | 5.7 | 5.82 | 42.1 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY