Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.84 | 5.84 | 5.72 | 5.74 | 17.6 Million |
| 04 Dec, 2023 | 5.97 | 5.97 | 5.79 | 5.87 | 19.21 Million |
| 01 Dec, 2023 | 5.92 | 5.97 | 5.81 | 5.94 | 21.14 Million |
| 30 Nov, 2023 | 6.25 | 6.25 | 5.89 | 5.92 | 39.13 Million |
| 29 Nov, 2023 | 6.09 | 6.39 | 6.07 | 6.25 | 39.06 Million |
| 28 Nov, 2023 | 5.96 | 6.13 | 5.95 | 6.09 | 19.02 Million |
| 27 Nov, 2023 | 5.95 | 6.0 | 5.89 | 5.97 | 19.17 Million |
| 24 Nov, 2023 | 6.05 | 6.07 | 5.96 | 5.97 | 12.04 Million |
| 23 Nov, 2023 | 6.0 | 6.09 | 5.94 | 6.08 | 13.68 Million |
| 22 Nov, 2023 | 6.14 | 6.14 | 6.0 | 6.03 | 15.36 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY