Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.3 | 6.66 | 6.22 | 6.65 | 26.79 Million |
| 24 Jan, 2024 | 6.06 | 6.33 | 5.97 | 6.3 | 36.01 Million |
| 23 Jan, 2024 | 6.01 | 6.11 | 5.88 | 6.05 | 24.5 Million |
| 22 Jan, 2024 | 6.3 | 6.35 | 5.99 | 6.01 | 25.67 Million |
| 19 Jan, 2024 | 6.37 | 6.43 | 6.29 | 6.34 | 15.91 Million |
| 18 Jan, 2024 | 6.38 | 6.41 | 6.17 | 6.37 | 23.23 Million |
| 17 Jan, 2024 | 6.55 | 6.67 | 6.41 | 6.45 | 17.28 Million |
| 16 Jan, 2024 | 6.55 | 6.63 | 6.42 | 6.61 | 22.67 Million |
| 15 Jan, 2024 | 6.47 | 6.65 | 6.44 | 6.56 | 19.97 Million |
| 12 Jan, 2024 | 6.6 | 6.64 | 6.5 | 6.53 | 15.38 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY