Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.04 | 6.06 | 5.86 | 5.88 | 27.88 Million |
| 31 Oct, 2023 | 6.04 | 6.2 | 6.0 | 6.06 | 30.03 Million |
| 30 Oct, 2023 | 5.7 | 6.12 | 5.67 | 6.06 | 48.06 Million |
| 27 Oct, 2023 | 5.96 | 6.09 | 5.53 | 5.75 | 58.22 Million |
| 26 Oct, 2023 | 5.63 | 5.69 | 5.56 | 5.68 | 13.6 Million |
| 25 Oct, 2023 | 5.7 | 5.78 | 5.65 | 5.67 | 11.03 Million |
| 24 Oct, 2023 | 5.52 | 5.74 | 5.48 | 5.62 | 16.48 Million |
| 23 Oct, 2023 | 5.61 | 5.63 | 5.47 | 5.52 | 15.42 Million |
| 20 Oct, 2023 | 5.79 | 5.88 | 5.62 | 5.65 | 14.89 Million |
| 19 Oct, 2023 | 5.88 | 5.98 | 5.8 | 5.84 | 12.57 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY