Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.2 | 8.24 | 7.84 | 7.84 | 57.65 Million |
| 09 Jan, 2025 | 8.33 | 8.42 | 8.15 | 8.2 | 62.66 Million |
| 08 Jan, 2025 | 7.97 | 8.53 | 7.88 | 8.41 | 117.04 Million |
| 07 Jan, 2025 | 7.67 | 8.43 | 7.66 | 8.12 | 116.11 Million |
| 06 Jan, 2025 | 7.76 | 7.88 | 7.55 | 7.66 | 33.53 Million |
| 03 Jan, 2025 | 8.09 | 8.21 | 7.8 | 7.85 | 41.9 Million |
| 02 Jan, 2025 | 8.22 | 8.4 | 7.9 | 8.06 | 41.79 Million |
| 31 Dec, 2024 | 8.53 | 8.65 | 8.2 | 8.22 | 42.1 Million |
| 30 Dec, 2024 | 8.4 | 8.68 | 8.28 | 8.55 | 51.14 Million |
| 27 Dec, 2024 | 8.26 | 8.54 | 8.22 | 8.38 | 37.03 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY