Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.78 | 7.84 | 7.66 | 7.75 | 22.91 Million |
| 07 Mar, 2025 | 7.82 | 7.89 | 7.72 | 7.79 | 32.56 Million |
| 06 Mar, 2025 | 7.8 | 7.91 | 7.79 | 7.83 | 35.74 Million |
| 05 Mar, 2025 | 7.82 | 7.89 | 7.71 | 7.78 | 19.37 Million |
| 04 Mar, 2025 | 7.69 | 7.9 | 7.67 | 7.86 | 43.19 Million |
| 03 Mar, 2025 | 7.56 | 7.81 | 7.54 | 7.78 | 43.19 Million |
| 28 Feb, 2025 | 7.6 | 7.68 | 7.51 | 7.55 | 32.84 Million |
| 27 Feb, 2025 | 7.81 | 7.83 | 7.53 | 7.64 | 41.82 Million |
| 26 Feb, 2025 | 7.77 | 7.82 | 7.72 | 7.81 | 31.53 Million |
| 25 Feb, 2025 | 7.74 | 7.83 | 7.62 | 7.77 | 64.3 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY