Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.33 | 8.38 | 8.2 | 8.24 | 35.06 Million |
| 10 Feb, 2025 | 8.34 | 8.5 | 8.28 | 8.34 | 40.54 Million |
| 07 Feb, 2025 | 8.32 | 8.48 | 8.2 | 8.33 | 68.34 Million |
| 06 Feb, 2025 | 8.45 | 8.72 | 8.28 | 8.37 | 75.15 Million |
| 05 Feb, 2025 | 8.58 | 8.59 | 8.19 | 8.51 | 37.7 Million |
| 27 Jan, 2025 | 8.7 | 8.79 | 8.4 | 8.48 | 45.34 Million |
| 24 Jan, 2025 | 8.8 | 8.92 | 8.62 | 8.82 | 43.54 Million |
| 23 Jan, 2025 | 9.01 | 9.1 | 8.75 | 8.82 | 44.44 Million |
| 22 Jan, 2025 | 8.96 | 9.04 | 8.78 | 8.95 | 47.05 Million |
| 21 Jan, 2025 | 8.79 | 9.17 | 8.72 | 9.05 | 91.97 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY