Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.36 | 7.68 | 7.32 | 7.66 | 58.39 Million |
| 10 Dec, 2024 | 7.36 | 7.65 | 7.27 | 7.36 | 77.91 Million |
| 09 Dec, 2024 | 7.11 | 7.21 | 7.03 | 7.2 | 36.83 Million |
| 06 Dec, 2024 | 7.03 | 7.12 | 6.97 | 7.11 | 32.85 Million |
| 05 Dec, 2024 | 6.97 | 7.07 | 6.95 | 7.04 | 27.81 Million |
| 04 Dec, 2024 | 7.14 | 7.15 | 6.96 | 6.98 | 29 Million |
| 03 Dec, 2024 | 7.13 | 7.2 | 7.06 | 7.14 | 29.91 Million |
| 02 Dec, 2024 | 6.95 | 7.15 | 6.95 | 7.14 | 38.99 Million |
| 29 Nov, 2024 | 6.9 | 7.09 | 6.85 | 6.97 | 42.32 Million |
| 28 Nov, 2024 | 6.9 | 7.15 | 6.85 | 6.95 | 55.06 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY