Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6.82 | 6.95 | 6.65 | 6.93 | 31 Million |
| 26 Nov, 2024 | 6.89 | 6.96 | 6.79 | 6.83 | 25.44 Million |
| 25 Nov, 2024 | 6.95 | 6.97 | 6.77 | 6.89 | 31.85 Million |
| 22 Nov, 2024 | 7.28 | 7.29 | 6.89 | 6.92 | 40.28 Million |
| 21 Nov, 2024 | 7.38 | 7.4 | 7.2 | 7.28 | 36.19 Million |
| 20 Nov, 2024 | 7.39 | 7.46 | 7.33 | 7.42 | 35.05 Million |
| 19 Nov, 2024 | 7.23 | 7.44 | 7.16 | 7.41 | 39.44 Million |
| 18 Nov, 2024 | 7.5 | 7.6 | 7.12 | 7.21 | 59.07 Million |
| 15 Nov, 2024 | 7.63 | 7.8 | 7.5 | 7.51 | 48.51 Million |
| 14 Nov, 2024 | 7.92 | 8.08 | 7.6 | 7.63 | 62.66 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY