Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 6.17 | 6.17 | 6.05 | 6.1 | 15.21 Million |
| 29 Jul, 2024 | 6.17 | 6.19 | 6.04 | 6.14 | 19.65 Million |
| 26 Jul, 2024 | 6.01 | 6.17 | 5.97 | 6.11 | 24.43 Million |
| 25 Jul, 2024 | 6.0 | 6.11 | 5.89 | 6.0 | 34.71 Million |
| 24 Jul, 2024 | 6.5 | 6.5 | 6.04 | 6.06 | 53.53 Million |
| 23 Jul, 2024 | 6.85 | 6.88 | 6.49 | 6.51 | 36.59 Million |
| 22 Jul, 2024 | 7.15 | 7.19 | 6.82 | 6.88 | 34.41 Million |
| 19 Jul, 2024 | 7.1 | 7.21 | 7.07 | 7.09 | 18.98 Million |
| 18 Jul, 2024 | 7.2 | 7.21 | 6.94 | 7.14 | 26.9 Million |
| 17 Jul, 2024 | 7.58 | 7.58 | 7.24 | 7.24 | 23.51 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY