Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.76 | 7.88 | 7.55 | 7.66 | 33.53 Million |
| 03 Jan, 2025 | 8.09 | 8.21 | 7.8 | 7.85 | 41.9 Million |
| 02 Jan, 2025 | 8.22 | 8.4 | 7.9 | 8.06 | 41.79 Million |
| 31 Dec, 2024 | 8.53 | 8.65 | 8.2 | 8.22 | 42.1 Million |
| 30 Dec, 2024 | 8.4 | 8.68 | 8.28 | 8.55 | 51.14 Million |
| 27 Dec, 2024 | 8.26 | 8.54 | 8.22 | 8.38 | 37.03 Million |
| 26 Dec, 2024 | 8.33 | 8.55 | 8.29 | 8.33 | 40.4 Million |
| 25 Dec, 2024 | 8.45 | 8.46 | 8.27 | 8.33 | 28 Million |
| 24 Dec, 2024 | 8.3 | 8.54 | 8.18 | 8.5 | 55.85 Million |
| 23 Dec, 2024 | 8.63 | 8.73 | 8.27 | 8.3 | 57.05 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY