Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.81 | 6.92 | 6.73 | 6.8 | 20.83 Million |
| 15 Oct, 2024 | 7.1 | 7.18 | 6.89 | 6.89 | 25.23 Million |
| 14 Oct, 2024 | 6.99 | 7.18 | 6.78 | 7.14 | 36.33 Million |
| 11 Oct, 2024 | 7.25 | 7.32 | 6.9 | 6.98 | 29.29 Million |
| 10 Oct, 2024 | 7.55 | 7.65 | 7.13 | 7.32 | 41 Million |
| 09 Oct, 2024 | 7.92 | 7.92 | 7.32 | 7.5 | 63.14 Million |
| 08 Oct, 2024 | 8.22 | 8.23 | 7.51 | 8.02 | 69.41 Million |
| 30 Sep, 2024 | 7.03 | 7.48 | 7.01 | 7.48 | 54.39 Million |
| 27 Sep, 2024 | 6.66 | 6.83 | 6.59 | 6.8 | 28.91 Million |
| 26 Sep, 2024 | 6.29 | 6.58 | 6.22 | 6.58 | 39.33 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY