Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.42 | 6.46 | 6.24 | 6.28 | 19.77 Million |
| 08 Sep, 2024 | 6.42 | 6.46 | 6.24 | 6.28 | 16.67 Million |
| 06 Sep, 2024 | 6.6 | 6.63 | 6.41 | 6.44 | 14.93 Million |
| 05 Sep, 2024 | 6.67 | 6.72 | 6.56 | 6.6 | 20.95 Million |
| 04 Sep, 2024 | 6.63 | 6.75 | 6.49 | 6.7 | 25.5 Million |
| 03 Sep, 2024 | 6.56 | 6.72 | 6.5 | 6.69 | 25.58 Million |
| 02 Sep, 2024 | 6.5 | 6.64 | 6.49 | 6.54 | 28.57 Million |
| 01 Sep, 2024 | 6.5 | 6.64 | 6.49 | 6.54 | 28.57 Million |
| 30 Aug, 2024 | 6.41 | 6.72 | 6.41 | 6.56 | 30.93 Million |
| 29 Aug, 2024 | 6.29 | 6.57 | 6.21 | 6.49 | 30.93 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY