Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.03 | 7.18 | 7.01 | 7.16 | 25.91 Million |
| 17 Jun, 2024 | 7.0 | 7.1 | 6.92 | 7.03 | 22.94 Million |
| 14 Jun, 2024 | 6.8 | 7.05 | 6.76 | 7.0 | 29.45 Million |
| 13 Jun, 2024 | 6.94 | 6.94 | 6.75 | 6.79 | 30.97 Million |
| 12 Jun, 2024 | 7.08 | 7.12 | 6.9 | 6.94 | 23.67 Million |
| 11 Jun, 2024 | 6.94 | 7.05 | 6.9 | 7.03 | 20.21 Million |
| 07 Jun, 2024 | 7.02 | 7.09 | 6.89 | 6.99 | 20.78 Million |
| 06 Jun, 2024 | 7.08 | 7.14 | 6.94 | 6.96 | 26.2 Million |
| 05 Jun, 2024 | 7.08 | 7.16 | 6.99 | 7.0 | 24.27 Million |
| 04 Jun, 2024 | 7.01 | 7.08 | 6.84 | 7.06 | 25.7 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY