Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.61 | 8.61 | 7.75 | 7.84 | 115.29 Million |
| 17 May, 2024 | 8.0 | 8.29 | 7.92 | 8.17 | 37.83 Million |
| 16 May, 2024 | 7.95 | 8.14 | 7.89 | 7.9 | 18.11 Million |
| 15 May, 2024 | 7.95 | 8.03 | 7.88 | 7.89 | 12.57 Million |
| 14 May, 2024 | 8.12 | 8.3 | 7.96 | 7.96 | 21.87 Million |
| 13 May, 2024 | 8.04 | 8.23 | 7.96 | 8.13 | 21.31 Million |
| 10 May, 2024 | 8.08 | 8.14 | 7.96 | 8.09 | 18.25 Million |
| 09 May, 2024 | 8.1 | 8.23 | 8.05 | 8.06 | 27.06 Million |
| 08 May, 2024 | 8.06 | 8.24 | 7.98 | 8.12 | 28.06 Million |
| 07 May, 2024 | 8.18 | 8.2 | 7.99 | 8.06 | 34.48 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY