Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 6.57 | 6.72 | 6.5 | 6.66 | 22.43 Million |
| 18 Aug, 2024 | 6.57 | 6.72 | 6.5 | 6.66 | 21.34 Million |
| 16 Aug, 2024 | 6.52 | 6.7 | 6.51 | 6.6 | 30.98 Million |
| 15 Aug, 2024 | 6.29 | 6.63 | 6.26 | 6.48 | 30.98 Million |
| 14 Aug, 2024 | 6.23 | 6.37 | 6.23 | 6.29 | 29.53 Million |
| 13 Aug, 2024 | 6.14 | 6.26 | 6.12 | 6.26 | 15.5 Million |
| 12 Aug, 2024 | 6.13 | 6.23 | 6.12 | 6.17 | 12.57 Million |
| 11 Aug, 2024 | 6.13 | 6.23 | 6.12 | 6.17 | 12.57 Million |
| 09 Aug, 2024 | 6.14 | 6.28 | 6.14 | 6.16 | 13.71 Million |
| 08 Aug, 2024 | 6.07 | 6.21 | 6.01 | 6.14 | 12.68 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY