Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.15 | 7.19 | 6.82 | 6.88 | 34.41 Million |
| 19 Jul, 2024 | 7.1 | 7.21 | 7.07 | 7.09 | 18.98 Million |
| 18 Jul, 2024 | 7.2 | 7.21 | 6.94 | 7.14 | 26.9 Million |
| 17 Jul, 2024 | 7.58 | 7.58 | 7.24 | 7.24 | 23.51 Million |
| 16 Jul, 2024 | 7.33 | 7.64 | 7.28 | 7.61 | 30.84 Million |
| 15 Jul, 2024 | 7.45 | 7.46 | 7.25 | 7.35 | 28.1 Million |
| 12 Jul, 2024 | 7.52 | 7.56 | 7.38 | 7.43 | 28 Million |
| 11 Jul, 2024 | 7.25 | 7.55 | 7.13 | 7.54 | 48.53 Million |
| 10 Jul, 2024 | 7.1 | 7.35 | 6.98 | 7.16 | 67.58 Million |
| 09 Jul, 2024 | 6.45 | 6.82 | 6.38 | 6.81 | 25.66 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY