Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.38 | 7.61 | 7.35 | 7.57 | 46.88 Million |
| 16 Apr, 2024 | 7.81 | 7.88 | 7.33 | 7.36 | 52.04 Million |
| 15 Apr, 2024 | 7.65 | 8.04 | 7.51 | 7.91 | 55.66 Million |
| 12 Apr, 2024 | 7.75 | 7.99 | 7.67 | 7.83 | 58.19 Million |
| 11 Apr, 2024 | 7.53 | 7.81 | 7.51 | 7.62 | 53.02 Million |
| 10 Apr, 2024 | 7.69 | 7.8 | 7.45 | 7.56 | 51.61 Million |
| 09 Apr, 2024 | 7.86 | 8.1 | 7.47 | 7.81 | 92.77 Million |
| 08 Apr, 2024 | 8.34 | 8.34 | 7.9 | 7.92 | 124.53 Million |
| 03 Apr, 2024 | 8.6 | 8.98 | 8.15 | 8.78 | 155.7 Million |
| 02 Apr, 2024 | 8.64 | 8.8 | 8.28 | 8.46 | 155.25 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY