Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.97 | 6.97 | 6.71 | 6.74 | 28.75 Million |
| 21 Jun, 2024 | 6.99 | 7.0 | 6.83 | 6.94 | 14.35 Million |
| 20 Jun, 2024 | 7.14 | 7.15 | 6.92 | 6.93 | 14.98 Million |
| 19 Jun, 2024 | 7.18 | 7.2 | 7.07 | 7.15 | 15.27 Million |
| 18 Jun, 2024 | 7.03 | 7.18 | 7.01 | 7.16 | 25.91 Million |
| 17 Jun, 2024 | 7.0 | 7.1 | 6.92 | 7.03 | 22.94 Million |
| 14 Jun, 2024 | 6.8 | 7.05 | 6.76 | 7.0 | 29.45 Million |
| 13 Jun, 2024 | 6.94 | 6.94 | 6.75 | 6.79 | 30.97 Million |
| 12 Jun, 2024 | 7.08 | 7.12 | 6.9 | 6.94 | 23.67 Million |
| 11 Jun, 2024 | 6.94 | 7.05 | 6.9 | 7.03 | 20.21 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY