Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.22 | 7.31 | 7.07 | 7.11 | 19.76 Million |
| 22 Mar, 2024 | 7.47 | 7.48 | 7.21 | 7.27 | 28.74 Million |
| 21 Mar, 2024 | 7.51 | 7.81 | 7.42 | 7.47 | 32.81 Million |
| 20 Mar, 2024 | 7.45 | 7.55 | 7.3 | 7.42 | 24.54 Million |
| 19 Mar, 2024 | 7.32 | 7.65 | 7.28 | 7.49 | 49.76 Million |
| 18 Mar, 2024 | 7.17 | 7.58 | 7.16 | 7.35 | 30.43 Million |
| 15 Mar, 2024 | 7.08 | 7.32 | 7.02 | 7.24 | 29.57 Million |
| 14 Mar, 2024 | 7.14 | 7.19 | 6.99 | 7.06 | 23.49 Million |
| 13 Mar, 2024 | 7.19 | 7.24 | 7.11 | 7.12 | 20.21 Million |
| 12 Mar, 2024 | 7.32 | 7.33 | 7.15 | 7.17 | 20.5 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY