Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.19 | 7.36 | 7.11 | 7.33 | 26.47 Million |
| 08 Mar, 2024 | 6.97 | 7.22 | 6.96 | 7.2 | 24.9 Million |
| 07 Mar, 2024 | 7.12 | 7.2 | 6.97 | 6.97 | 27.54 Million |
| 06 Mar, 2024 | 7.2 | 7.33 | 7.13 | 7.18 | 23.91 Million |
| 05 Mar, 2024 | 7.16 | 7.29 | 7.1 | 7.23 | 34.98 Million |
| 04 Mar, 2024 | 7.29 | 7.29 | 7.06 | 7.18 | 31.08 Million |
| 01 Mar, 2024 | 6.91 | 7.26 | 6.87 | 7.23 | 49.58 Million |
| 29 Feb, 2024 | 6.55 | 6.91 | 6.55 | 6.91 | 35.21 Million |
| 28 Feb, 2024 | 6.8 | 7.01 | 6.52 | 6.55 | 31.83 Million |
| 27 Feb, 2024 | 6.73 | 6.82 | 6.62 | 6.81 | 26.47 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY