Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.02 | 7.09 | 6.89 | 6.99 | 20.78 Million |
| 06 Jun, 2024 | 7.08 | 7.14 | 6.94 | 6.96 | 26.2 Million |
| 05 Jun, 2024 | 7.08 | 7.16 | 6.99 | 7.0 | 24.27 Million |
| 04 Jun, 2024 | 7.01 | 7.08 | 6.84 | 7.06 | 25.7 Million |
| 03 Jun, 2024 | 7.11 | 7.13 | 6.94 | 7.01 | 26.29 Million |
| 31 May, 2024 | 7.05 | 7.25 | 7.0 | 7.09 | 28.83 Million |
| 30 May, 2024 | 7.05 | 7.17 | 6.96 | 7.0 | 30.81 Million |
| 29 May, 2024 | 7.07 | 7.13 | 7.03 | 7.07 | 18.68 Million |
| 28 May, 2024 | 7.17 | 7.22 | 7.03 | 7.08 | 32.37 Million |
| 27 May, 2024 | 7.26 | 7.33 | 7.0 | 7.16 | 47.24 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY