Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.08 | 8.14 | 7.96 | 8.09 | 18.25 Million |
| 09 May, 2024 | 8.1 | 8.23 | 8.05 | 8.06 | 27.06 Million |
| 08 May, 2024 | 8.06 | 8.24 | 7.98 | 8.12 | 28.06 Million |
| 07 May, 2024 | 8.18 | 8.2 | 7.99 | 8.06 | 34.48 Million |
| 06 May, 2024 | 8.18 | 8.33 | 7.99 | 8.18 | 46.47 Million |
| 30 Apr, 2024 | 7.85 | 8.29 | 7.83 | 8.1 | 60.33 Million |
| 29 Apr, 2024 | 7.79 | 8.02 | 7.72 | 7.8 | 41.04 Million |
| 26 Apr, 2024 | 7.51 | 7.81 | 7.51 | 7.79 | 30.13 Million |
| 25 Apr, 2024 | 7.39 | 7.61 | 7.29 | 7.48 | 27.22 Million |
| 24 Apr, 2024 | 7.15 | 7.42 | 7.13 | 7.38 | 25.25 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY