Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.82 | 5.92 | 5.38 | 5.59 | 35.23 Million |
| 01 Feb, 2024 | 5.76 | 6.05 | 5.7 | 5.82 | 42.1 Million |
| 31 Jan, 2024 | 6.03 | 6.17 | 5.8 | 5.82 | 40.52 Million |
| 30 Jan, 2024 | 6.6 | 6.6 | 5.99 | 5.99 | 44.14 Million |
| 29 Jan, 2024 | 6.66 | 6.81 | 6.56 | 6.66 | 27.89 Million |
| 26 Jan, 2024 | 6.63 | 6.73 | 6.55 | 6.63 | 17.92 Million |
| 25 Jan, 2024 | 6.3 | 6.66 | 6.22 | 6.65 | 26.79 Million |
| 24 Jan, 2024 | 6.06 | 6.33 | 5.97 | 6.3 | 36.01 Million |
| 23 Jan, 2024 | 6.01 | 6.11 | 5.88 | 6.05 | 24.5 Million |
| 22 Jan, 2024 | 6.3 | 6.35 | 5.99 | 6.01 | 25.67 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY