Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.65
(-0.6%)
CNY 6.65
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.34 | 8.34 | 7.9 | 7.92 | 124.53 Million |
| 03 Apr, 2024 | 8.6 | 8.98 | 8.15 | 8.78 | 155.7 Million |
| 02 Apr, 2024 | 8.64 | 8.8 | 8.28 | 8.46 | 155.25 Million |
| 01 Apr, 2024 | 7.64 | 8.09 | 7.62 | 8.09 | 22.6 Million |
| 29 Mar, 2024 | 7.2 | 7.36 | 7.12 | 7.35 | 17.76 Million |
| 28 Mar, 2024 | 6.96 | 7.38 | 6.95 | 7.21 | 22.64 Million |
| 27 Mar, 2024 | 7.1 | 7.18 | 6.96 | 6.99 | 23.91 Million |
| 26 Mar, 2024 | 7.11 | 7.18 | 7.02 | 7.08 | 14.13 Million |
| 25 Mar, 2024 | 7.22 | 7.31 | 7.07 | 7.11 | 19.76 Million |
| 22 Mar, 2024 | 7.47 | 7.48 | 7.21 | 7.27 | 28.74 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY