Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.13 | 6.22 | 5.99 | 5.99 | 24.71 Million |
| 02 Aug, 2024 | 6.41 | 6.47 | 6.2 | 6.2 | 18.84 Million |
| 01 Aug, 2024 | 6.54 | 6.63 | 6.38 | 6.45 | 22.8 Million |
| 31 Jul, 2024 | 6.11 | 6.54 | 6.07 | 6.51 | 33.61 Million |
| 30 Jul, 2024 | 6.17 | 6.17 | 6.05 | 6.1 | 15.21 Million |
| 29 Jul, 2024 | 6.17 | 6.19 | 6.04 | 6.14 | 19.65 Million |
| 26 Jul, 2024 | 6.01 | 6.17 | 5.97 | 6.11 | 24.43 Million |
| 25 Jul, 2024 | 6.0 | 6.11 | 5.89 | 6.0 | 34.71 Million |
| 24 Jul, 2024 | 6.5 | 6.5 | 6.04 | 6.06 | 53.53 Million |
| 23 Jul, 2024 | 6.85 | 6.88 | 6.49 | 6.51 | 36.59 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY