Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.11 | 7.13 | 6.94 | 7.01 | 26.29 Million |
| 31 May, 2024 | 7.05 | 7.25 | 7.0 | 7.09 | 28.83 Million |
| 30 May, 2024 | 7.05 | 7.17 | 6.96 | 7.0 | 30.81 Million |
| 29 May, 2024 | 7.07 | 7.13 | 7.03 | 7.07 | 18.68 Million |
| 28 May, 2024 | 7.17 | 7.22 | 7.03 | 7.08 | 32.37 Million |
| 27 May, 2024 | 7.26 | 7.33 | 7.0 | 7.16 | 47.24 Million |
| 24 May, 2024 | 7.4 | 7.44 | 7.2 | 7.29 | 36.91 Million |
| 23 May, 2024 | 7.61 | 7.65 | 7.36 | 7.38 | 44.81 Million |
| 22 May, 2024 | 7.76 | 7.89 | 7.66 | 7.68 | 36.33 Million |
| 21 May, 2024 | 7.65 | 7.92 | 7.52 | 7.77 | 56.95 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY