Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 8.29
(-0.6%)
CNY 8.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6.96 | 6.98 | 6.7 | 6.76 | 22.29 Million |
| 01 Jul, 2024 | 6.83 | 6.98 | 6.79 | 6.96 | 22.42 Million |
| 28 Jun, 2024 | 6.72 | 6.95 | 6.69 | 6.81 | 21.51 Million |
| 27 Jun, 2024 | 6.77 | 6.89 | 6.71 | 6.73 | 18.62 Million |
| 26 Jun, 2024 | 6.61 | 6.82 | 6.57 | 6.8 | 16.42 Million |
| 25 Jun, 2024 | 6.76 | 6.85 | 6.56 | 6.62 | 17.56 Million |
| 24 Jun, 2024 | 6.97 | 6.97 | 6.71 | 6.74 | 28.75 Million |
| 21 Jun, 2024 | 6.99 | 7.0 | 6.83 | 6.94 | 14.35 Million |
| 20 Jun, 2024 | 7.14 | 7.15 | 6.92 | 6.93 | 14.98 Million |
| 19 Jun, 2024 | 7.18 | 7.2 | 7.07 | 7.15 | 15.27 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY