Caihong Display Devices Co.,Ltd. (600707.SS)
CNY 6.69
(0.6%)
CNY 6.69
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.23 | 6.47 | 6.23 | 6.25 | 29.86 Million |
| 24 Sep, 2024 | 5.96 | 6.2 | 5.92 | 6.18 | 29.16 Million |
| 23 Sep, 2024 | 5.88 | 6.05 | 5.85 | 5.95 | 18.39 Million |
| 20 Sep, 2024 | 6.0 | 6.05 | 5.85 | 5.9 | 21.6 Million |
| 19 Sep, 2024 | 6.02 | 6.11 | 5.9 | 5.99 | 21.47 Million |
| 18 Sep, 2024 | 6.04 | 6.07 | 5.85 | 6.0 | 13.6 Million |
| 13 Sep, 2024 | 6.07 | 6.18 | 6.02 | 6.03 | 13.3 Million |
| 12 Sep, 2024 | 6.2 | 6.24 | 6.05 | 6.07 | 15.13 Million |
| 11 Sep, 2024 | 6.26 | 6.28 | 6.12 | 6.16 | 15.13 Million |
| 10 Sep, 2024 | 6.25 | 6.35 | 6.07 | 6.29 | 19.77 Million |
9563
DEEPAKFERT
PTJSF
SELMC
BCPT
TKAMY