Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.38 | 3.43 | 3.37 | 3.42 | 12.92 Million |
| 02 Apr, 2025 | 3.42 | 3.43 | 3.38 | 3.39 | 6.55 Million |
| 01 Apr, 2025 | 3.34 | 3.44 | 3.34 | 3.43 | 11.96 Million |
| 31 Mar, 2025 | 3.37 | 3.4 | 3.33 | 3.34 | 7.45 Million |
| 28 Mar, 2025 | 3.4 | 3.41 | 3.35 | 3.38 | 7.6 Million |
| 27 Mar, 2025 | 3.43 | 3.45 | 3.39 | 3.4 | 7.92 Million |
| 26 Mar, 2025 | 3.42 | 3.44 | 3.41 | 3.44 | 9.23 Million |
| 25 Mar, 2025 | 3.4 | 3.43 | 3.38 | 3.42 | 11.36 Million |
| 24 Mar, 2025 | 3.43 | 3.44 | 3.35 | 3.41 | 10.8 Million |
| 21 Mar, 2025 | 3.41 | 3.45 | 3.4 | 3.43 | 10.26 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF