Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.43 | 3.46 | 3.4 | 3.41 | 7.62 Million |
| 29 May, 2025 | 3.43 | 3.45 | 3.41 | 3.45 | 6.85 Million |
| 28 May, 2025 | 3.4 | 3.44 | 3.39 | 3.44 | 7.74 Million |
| 27 May, 2025 | 3.4 | 3.41 | 3.37 | 3.4 | 11.33 Million |
| 26 May, 2025 | 3.5 | 3.53 | 3.48 | 3.52 | 10.43 Million |
| 23 May, 2025 | 3.53 | 3.55 | 3.5 | 3.51 | 9.05 Million |
| 22 May, 2025 | 3.58 | 3.58 | 3.52 | 3.53 | 8.84 Million |
| 21 May, 2025 | 3.53 | 3.59 | 3.52 | 3.58 | 10.86 Million |
| 20 May, 2025 | 3.54 | 3.56 | 3.52 | 3.53 | 5.63 Million |
| 19 May, 2025 | 3.51 | 3.56 | 3.5 | 3.55 | 10.33 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF