Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.51 | 3.56 | 3.5 | 3.55 | 10.33 Million |
| 16 May, 2025 | 3.5 | 3.52 | 3.48 | 3.49 | 5.29 Million |
| 15 May, 2025 | 3.5 | 3.52 | 3.49 | 3.5 | 7.68 Million |
| 14 May, 2025 | 3.5 | 3.51 | 3.45 | 3.51 | 9.05 Million |
| 13 May, 2025 | 3.5 | 3.51 | 3.47 | 3.5 | 7.97 Million |
| 12 May, 2025 | 3.53 | 3.53 | 3.48 | 3.49 | 9.79 Million |
| 09 May, 2025 | 3.5 | 3.55 | 3.5 | 3.54 | 10.09 Million |
| 08 May, 2025 | 3.5 | 3.52 | 3.47 | 3.5 | 9.47 Million |
| 07 May, 2025 | 3.6 | 3.6 | 3.48 | 3.51 | 16.61 Million |
| 06 May, 2025 | 3.41 | 3.55 | 3.4 | 3.55 | 20.61 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF