Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.28 | 3.29 | 3.26 | 3.27 | 3.49 Million |
| 17 Apr, 2025 | 3.25 | 3.29 | 3.25 | 3.28 | 5.18 Million |
| 16 Apr, 2025 | 3.28 | 3.31 | 3.24 | 3.27 | 6.88 Million |
| 15 Apr, 2025 | 3.26 | 3.29 | 3.25 | 3.29 | 6.54 Million |
| 14 Apr, 2025 | 3.25 | 3.27 | 3.24 | 3.26 | 7.11 Million |
| 11 Apr, 2025 | 3.24 | 3.26 | 3.23 | 3.23 | 8.17 Million |
| 10 Apr, 2025 | 3.27 | 3.29 | 3.24 | 3.26 | 11.77 Million |
| 09 Apr, 2025 | 3.25 | 3.27 | 3.14 | 3.25 | 15.12 Million |
| 08 Apr, 2025 | 3.16 | 3.28 | 3.16 | 3.25 | 15.24 Million |
| 07 Apr, 2025 | 3.36 | 3.36 | 3.11 | 3.15 | 26.72 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF