Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.47 | 3.48 | 3.38 | 3.39 | 15.39 Million |
| 29 Apr, 2025 | 3.53 | 3.54 | 3.44 | 3.47 | 13.73 Million |
| 28 Apr, 2025 | 3.55 | 3.57 | 3.51 | 3.53 | 15.02 Million |
| 25 Apr, 2025 | 3.55 | 3.58 | 3.5 | 3.55 | 15.96 Million |
| 24 Apr, 2025 | 3.45 | 3.6 | 3.45 | 3.58 | 32.88 Million |
| 23 Apr, 2025 | 3.38 | 3.51 | 3.38 | 3.47 | 36.11 Million |
| 22 Apr, 2025 | 3.28 | 3.31 | 3.27 | 3.29 | 6.31 Million |
| 21 Apr, 2025 | 3.27 | 3.29 | 3.26 | 3.28 | 4.39 Million |
| 18 Apr, 2025 | 3.28 | 3.29 | 3.26 | 3.27 | 3.49 Million |
| 17 Apr, 2025 | 3.25 | 3.29 | 3.25 | 3.28 | 5.18 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF