Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.41 | 3.45 | 3.4 | 3.43 | 10.26 Million |
| 20 Mar, 2025 | 3.41 | 3.43 | 3.4 | 3.42 | 7.4 Million |
| 19 Mar, 2025 | 3.4 | 3.41 | 3.38 | 3.4 | 7.4 Million |
| 18 Mar, 2025 | 3.42 | 3.42 | 3.38 | 3.4 | 5.82 Million |
| 17 Mar, 2025 | 3.39 | 3.41 | 3.38 | 3.41 | 7.69 Million |
| 14 Mar, 2025 | 3.41 | 3.42 | 3.36 | 3.39 | 11.11 Million |
| 13 Mar, 2025 | 3.34 | 3.4 | 3.33 | 3.39 | 13.4 Million |
| 12 Mar, 2025 | 3.34 | 3.35 | 3.32 | 3.34 | 5.59 Million |
| 11 Mar, 2025 | 3.32 | 3.34 | 3.3 | 3.34 | 6.55 Million |
| 10 Mar, 2025 | 3.3 | 3.34 | 3.3 | 3.32 | 7.52 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF