Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.3 | 3.32 | 3.29 | 3.3 | 4.65 Million |
| 24 Feb, 2025 | 3.29 | 3.33 | 3.29 | 3.32 | 6.04 Million |
| 21 Feb, 2025 | 3.3 | 3.31 | 3.28 | 3.3 | 6.15 Million |
| 20 Feb, 2025 | 3.29 | 3.32 | 3.27 | 3.31 | 6.13 Million |
| 19 Feb, 2025 | 3.29 | 3.3 | 3.28 | 3.29 | 6.47 Million |
| 18 Feb, 2025 | 3.33 | 3.34 | 3.28 | 3.29 | 9.55 Million |
| 17 Feb, 2025 | 3.33 | 3.34 | 3.3 | 3.34 | 7.84 Million |
| 14 Feb, 2025 | 3.34 | 3.34 | 3.31 | 3.32 | 6.58 Million |
| 13 Feb, 2025 | 3.34 | 3.35 | 3.33 | 3.34 | 5.5 Million |
| 12 Feb, 2025 | 3.35 | 3.36 | 3.32 | 3.34 | 5.33 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF