Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.32 | 3.34 | 3.27 | 3.29 | 10.98 Million |
| 17 Jan, 2025 | 3.32 | 3.34 | 3.3 | 3.31 | 6.43 Million |
| 16 Jan, 2025 | 3.31 | 3.36 | 3.3 | 3.33 | 8.9 Million |
| 15 Jan, 2025 | 3.33 | 3.33 | 3.29 | 3.3 | 7.15 Million |
| 14 Jan, 2025 | 3.25 | 3.34 | 3.25 | 3.33 | 8.91 Million |
| 13 Jan, 2025 | 3.26 | 3.27 | 3.23 | 3.25 | 5.76 Million |
| 10 Jan, 2025 | 3.32 | 3.33 | 3.27 | 3.27 | 5.57 Million |
| 09 Jan, 2025 | 3.32 | 3.34 | 3.31 | 3.32 | 5.4 Million |
| 08 Jan, 2025 | 3.34 | 3.35 | 3.28 | 3.34 | 9.07 Million |
| 07 Jan, 2025 | 3.36 | 3.36 | 3.3 | 3.35 | 10.14 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF