Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.35 | 3.36 | 3.32 | 3.36 | 7.08 Million |
| 10 Feb, 2025 | 3.33 | 3.36 | 3.32 | 3.35 | 9.25 Million |
| 07 Feb, 2025 | 3.31 | 3.34 | 3.3 | 3.33 | 12.11 Million |
| 06 Feb, 2025 | 3.31 | 3.32 | 3.28 | 3.31 | 7.92 Million |
| 05 Feb, 2025 | 3.35 | 3.36 | 3.29 | 3.31 | 6.58 Million |
| 27 Jan, 2025 | 3.3 | 3.35 | 3.3 | 3.33 | 8.92 Million |
| 24 Jan, 2025 | 3.29 | 3.3 | 3.27 | 3.3 | 5.27 Million |
| 23 Jan, 2025 | 3.28 | 3.32 | 3.28 | 3.29 | 6.97 Million |
| 22 Jan, 2025 | 3.27 | 3.29 | 3.25 | 3.27 | 4.76 Million |
| 21 Jan, 2025 | 3.29 | 3.3 | 3.26 | 3.28 | 7.64 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF