Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.58 | 3.58 | 3.49 | 3.5 | 11.49 Million |
| 20 Dec, 2024 | 3.58 | 3.61 | 3.56 | 3.57 | 8.47 Million |
| 19 Dec, 2024 | 3.61 | 3.63 | 3.55 | 3.57 | 11.23 Million |
| 18 Dec, 2024 | 3.64 | 3.69 | 3.62 | 3.63 | 9.21 Million |
| 17 Dec, 2024 | 3.76 | 3.76 | 3.62 | 3.65 | 15.92 Million |
| 16 Dec, 2024 | 3.71 | 3.79 | 3.69 | 3.76 | 12.67 Million |
| 13 Dec, 2024 | 3.82 | 3.82 | 3.69 | 3.7 | 15.41 Million |
| 12 Dec, 2024 | 3.77 | 3.84 | 3.75 | 3.82 | 16.6 Million |
| 11 Dec, 2024 | 3.7 | 3.77 | 3.7 | 3.77 | 13.35 Million |
| 10 Dec, 2024 | 3.81 | 3.84 | 3.7 | 3.72 | 20.5 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF