Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.81 | 3.84 | 3.7 | 3.72 | 20.5 Million |
| 09 Dec, 2024 | 3.75 | 3.78 | 3.71 | 3.75 | 16.83 Million |
| 06 Dec, 2024 | 3.68 | 3.77 | 3.67 | 3.75 | 20.38 Million |
| 05 Dec, 2024 | 3.66 | 3.69 | 3.66 | 3.67 | 8.48 Million |
| 04 Dec, 2024 | 3.75 | 3.75 | 3.67 | 3.69 | 8.43 Million |
| 03 Dec, 2024 | 3.74 | 3.75 | 3.68 | 3.74 | 10.56 Million |
| 02 Dec, 2024 | 3.66 | 3.74 | 3.65 | 3.74 | 14.84 Million |
| 29 Nov, 2024 | 3.65 | 3.69 | 3.62 | 3.66 | 9.08 Million |
| 28 Nov, 2024 | 3.61 | 3.69 | 3.59 | 3.65 | 10.82 Million |
| 27 Nov, 2024 | 3.58 | 3.62 | 3.5 | 3.62 | 9.63 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF