Bestsun Energy Co., Ltd. (600681.SS)
CNY 3.39
(-2.31%)
CNY 3.39
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.7 | 3.72 | 3.65 | 3.66 | 14.7 Million |
| 11 Nov, 2024 | 3.67 | 3.74 | 3.65 | 3.71 | 15.91 Million |
| 08 Nov, 2024 | 3.79 | 3.81 | 3.69 | 3.71 | 16.18 Million |
| 07 Nov, 2024 | 3.64 | 3.78 | 3.63 | 3.78 | 18.44 Million |
| 06 Nov, 2024 | 3.62 | 3.67 | 3.57 | 3.67 | 16.67 Million |
| 05 Nov, 2024 | 3.56 | 3.62 | 3.55 | 3.62 | 13.25 Million |
| 04 Nov, 2024 | 3.52 | 3.56 | 3.49 | 3.56 | 7.59 Million |
| 01 Nov, 2024 | 3.5 | 3.54 | 3.46 | 3.51 | 8.84 Million |
| 31 Oct, 2024 | 3.49 | 3.52 | 3.47 | 3.51 | 7.84 Million |
| 30 Oct, 2024 | 3.46 | 3.5 | 3.45 | 3.5 | 6.97 Million |
ALY
RANI
OBDE
DFIHY
LEND
PYTCF